HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,762 17:35
+0,012 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,464 3,458 3,424
3,472 814.050 +0,034 +0,99%
03 jan 3,462 3,428 3,422
3,462 1.036.401 -0,030 -0,87%
06 jan 3,434 3,399 3,382
3,437 869.100 -0,029 -0,85%
07 jan 3,392 3,429 3,359
3,432 1.034.788 +0,030 +0,88%
08 jan 3,418 3,438 3,384
3,438 1.124.131 +0,009 +0,26%
09 jan 3,430 3,480 3,414
3,484 1.069.090 +0,042 +1,22%
10 jan 3,470 3,402 3,387
3,474 1.151.146 -0,078 -2,24%
13 jan 3,388 3,401 3,370
3,418 1.336.305 -0,001 -0,03%
14 jan 3,412 3,410 3,390
3,426 827.795 +0,009 +0,26%
15 jan 3,416 3,466 3,416
3,470 1.342.927 +0,056 +1,64%
16 jan 3,474 3,508 3,456
3,508 717.534 +0,042 +1,21%
17 jan 3,528 3,568 3,528
3,576 1.240.546 +0,060 +1,71%
20 jan 3,578 3,530 3,512
3,582 784.041 -0,038 -1,07%
21 jan 3,516 3,529 3,494
3,530 523.966 -0,001 -0,03%
22 jan 3,520 3,471 3,452
3,538 1.445.144 -0,058 -1,64%
23 jan 3,482 3,430 3,419
3,518 2.696.768 -0,041 -1,18%
24 jan 3,460 3,374 3,326
3,466 2.517.837 -0,056 -1,63%
27 jan 3,392 3,524 3,390
3,554 2.856.654 +0,150 +4,45%
28 jan 3,508 3,490 3,484
3,546 1.313.073 -0,034 -0,96%
29 jan 3,488 3,480 3,444
3,504 1.500.742 -0,010 -0,29%
30 jan 3,498 3,536 3,494
3,544 708.922 +0,056 +1,61%
31 jan 3,544 3,519 3,513
3,554 1.027.676 -0,017 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront