INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
4,805 17:36
+0,072 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,105 4,162 4,029
4,184 30.632.792 -0,032 -0,77%
04 feb 4,199 4,255 4,107
4,265 54.286.981 +0,093 +2,23%
05 feb 4,244 4,217 4,198
4,259 30.736.751 -0,038 -0,89%
06 feb 4,247 4,349 4,239
4,350 33.040.139 +0,132 +3,12%
07 feb 4,358 4,347 4,317
4,367 20.407.650 -0,002 -0,05%
10 feb 4,358 4,338 4,314
4,372 16.038.500 -0,009 -0,21%
11 feb 4,355 4,422 4,335
4,424 21.701.263 +0,084 +1,95%
12 feb 4,443 4,420 4,404
4,523 26.528.728 -0,002 -0,05%
13 feb 4,457 4,380 4,369
4,463 24.347.513 -0,040 -0,92%
14 feb 4,387 4,390 4,366
4,423 18.297.062 +0,010 +0,23%
17 feb 4,414 4,475 4,413
4,483 24.874.795 +0,085 +1,95%
18 feb 4,485 4,545 4,471
4,553 22.349.460 +0,070 +1,56%
19 feb 4,561 4,511 4,501
4,594 30.705.848 -0,034 -0,75%
20 feb 4,511 4,497 4,485
4,553 21.636.357 -0,014 -0,32%
21 feb 4,508 4,513 4,477
4,521 17.331.864 +0,016 +0,36%
24 feb 4,514 4,535 4,472
4,551 20.313.535 +0,023 +0,50%
25 feb 4,528 4,606 4,521
4,632 30.366.000 +0,071 +1,57%
26 feb 4,642 4,770 4,635
4,790 39.415.228 +0,164 +3,56%
27 feb 4,733 4,751 4,717
4,799 24.913.917 -0,019 -0,39%
28 feb 4,741 4,733 4,709
4,753 26.120.720 -0,019 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront