A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
2,178 17:35
-0,012 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,251 2,278 2,249
2,290 2.335.074 -0,009 -0,37%
04 feb 2,281 2,273 2,258
2,283 2.236.500 -0,004 -0,20%
05 feb 2,286 2,299 2,264
2,310 2.377.492 +0,026 +1,12%
06 feb 2,309 2,255 2,252
2,311 2.294.056 -0,044 -1,89%
07 feb 2,259 2,235 2,230
2,274 3.245.797 -0,020 -0,89%
10 feb 2,237 2,272 2,236
2,278 3.906.466 +0,037 +1,66%
11 feb 2,284 2,267 2,261
2,289 3.173.174 -0,005 -0,24%
12 feb 2,269 2,232 2,218
2,272 3.142.947 -0,035 -1,52%
13 feb 2,243 2,235 2,223
2,264 4.815.543 +0,003 +0,13%
14 feb 2,228 2,214 2,192
2,228 5.457.231 -0,022 -0,96%
17 feb 2,214 2,216 2,211
2,229 2.267.795 +0,003 +0,11%
18 feb 2,213 2,192 2,179
2,214 5.058.903 -0,025 -1,11%
19 feb 2,197 2,203 2,197
2,231 4.809.813 +0,011 +0,52%
20 feb 2,214 2,132 2,113
2,223 6.035.934 -0,071 -3,25%
21 feb 2,140 2,150 2,136
2,157 3.709.882 +0,019 +0,87%
24 feb 2,160 2,136 2,128
2,160 5.215.179 -0,014 -0,65%
25 feb 2,137 2,156 2,131
2,164 4.811.866 +0,019 +0,91%
26 feb 2,163 2,153 2,142
2,171 5.033.046 -0,002 -0,12%
27 feb 2,145 2,183 2,140
2,199 6.543.660 +0,030 +1,39%
28 feb 2,191 2,190 2,173
2,203 3.873.569 +0,007 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront