DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
94,160 13:50
-0,200 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 103,300 100,950 100,000
103,550 45.886 -3,200 -3,07%
03 sep 101,200 101,000 100,600
101,950 31.766 +0,050 +0,05%
04 sep 99,960 103,000 99,760
103,000 34.069 +2,000 +1,98%
05 sep 102,750 102,250 101,550
104,400 32.822 -0,750 -0,73%
06 sep 101,600 101,150 100,875
102,775 37.799 -1,100 -1,08%
09 sep 101,500 102,950 100,600
103,250 34.757 +1,800 +1,78%
10 sep 102,975 103,700 102,700
104,000 24.051 +0,750 +0,73%
11 sep 103,800 103,250 102,300
103,950 25.468 -0,450 -0,43%
12 sep 103,550 102,150 102,000
103,800 27.956 -1,100 -1,07%
13 sep 102,200 103,850 102,200
104,050 31.456 +1,700 +1,66%
16 sep 103,425 103,400 103,150
104,300 25.361 -0,450 -0,43%
17 sep 103,500 102,950 102,500
104,000 34.415 -0,450 -0,44%
18 sep 102,700 102,450 101,100
102,700 50.961 -0,500 -0,49%
19 sep 103,350 104,350 102,850
104,400 60.355 +1,900 +1,85%
20 sep 103,850 102,350 101,750
104,100 34.807 -2,000 -1,92%
23 sep 102,950 103,000 102,050
103,750 33.156 +0,650 +0,64%
24 sep 103,650 102,550 101,650
103,750 36.319 -0,450 -0,44%
25 sep 102,350 103,300 101,850
104,250 23.006 +0,750 +0,73%
26 sep 103,700 102,625 101,700
103,800 35.874 -0,675 -0,65%
27 sep 103,100 106,350 103,100
107,100 27.580 +3,725 +3,63%
30 sep 105,600 104,875 104,800
106,700 37.875 -1,475 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront