EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
+ EDISON S.P.A. op mijn watchlist
1,950 16:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,945 1,925 1,925
1,960 10 +0,085 +4,62%
06 jan 1,960 1,955 1,955
1,975 1.079 +0,030 +1,56%
07 jan 1,945 1,965 1,945
1,965 2.343 +0,010 +0,51%
08 jan 1,945 1,965 1,945
1,965 6.728 0,000 0,00%
09 jan 0,000 1,965 0,000
0,000 0 0,000 0,00%
10 jan 0,000 1,965 0,000
0,000 0 0,000 0,00%
13 jan 1,940 1,940 1,940
1,940 630 -0,025 -1,27%
14 jan 0,000 1,940 0,000
0,000 0 0,000 0,00%
15 jan 1,965 1,965 1,965
1,965 875 +0,025 +1,29%
16 jan 1,975 1,975 1,975
1,975 350 +0,010 +0,51%
17 jan 1,980 1,980 1,980
1,990 863 +0,005 +0,25%
20 jan 1,965 1,965 1,965
1,965 272 -0,015 -0,76%
21 jan 1,965 1,970 1,965
1,975 1.172 +0,005 +0,25%
22 jan 0,000 1,970 0,000
0,000 0 0,000 0,00%
23 jan 1,950 1,950 1,950
1,950 308 -0,020 -1,02%
24 jan 1,913 1,930 1,913
1,945 14.406 -0,020 -1,03%
27 jan 1,925 1,928 1,925
1,935 1.760 -0,002 -0,13%
28 jan 1,903 1,915 1,903
1,915 3.192 -0,013 -0,65%
29 jan 1,910 1,910 1,910
1,910 1.854 -0,005 -0,26%
30 jan 0,000 1,910 0,000
0,000 0 0,000 0,00%
31 jan 1,915 1,930 1,915
1,930 1.248 +0,020 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront