EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
2,045 17:18
+0,005 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,515 1,545 1,505
1,545 16.850 +0,045 +3,00%
04 jun 1,530 1,535 1,525
1,535 5.225 -0,010 -0,65%
05 jun 0,000 1,535 0,000
0,000 0 0,000 0,00%
06 jun 0,000 1,535 0,000
0,000 0 0,000 0,00%
07 jun 1,550 1,550 1,550
1,550 40 +0,015 +0,98%
10 jun 1,540 1,550 1,540
1,550 2.168 0,000 0,00%
11 jun 1,550 1,530 1,525
1,550 4.015 -0,020 -1,29%
12 jun 1,525 1,543 1,525
1,530 3.187 +0,013 +0,82%
13 jun 0,000 1,543 0,000
0,000 0 0,000 0,00%
14 jun 1,493 1,493 1,493
1,493 626 -0,050 -3,24%
17 jun 0,000 1,493 0,000
0,000 0 0,000 0,00%
18 jun 1,513 1,513 1,513
1,513 428 +0,020 +1,34%
19 jun 0,000 1,513 0,000
0,000 0 0,000 0,00%
20 jun 0,000 1,513 0,000
0,000 0 0,000 0,00%
21 jun 1,520 1,525 1,520
1,530 3.430 +0,013 +0,83%
24 jun 1,530 1,525 1,520
1,530 6.512 0,000 0,00%
25 jun 0,000 1,525 0,000
0,000 0 0,000 0,00%
26 jun 0,000 1,525 0,000
0,000 0 0,000 0,00%
28 jun 1,505 1,500 1,500
1,515 5.511 -0,025 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront