GEFRAN S.P.A.

CHX:GE_M.DXE5, IT0003203947
9,480 09:02
+0,080 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,020 9,020 9,020
9,020 86 -0,160 -1,74%
04 feb 9,040 8,980 8,980
9,040 53 -0,040 -0,44%
05 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
06 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
07 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
10 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
11 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
12 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
14 feb 9,200 9,200 9,200
9,200 285 +0,220 +2,45%
17 feb 0,000 9,200 0,000
0,000 0 0,000 0,00%
18 feb 9,480 9,400 9,400
9,480 150 +0,200 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront