RENTA 4 BANCO S.A.

CHX:R4_E.DXE5, ES0173358039
+ RENTA 4 BANCO S.A. op mijn watchlist
13,300 09:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,300 13,400 12,700
13,400 90 +0,500 +3,88%
04 feb 12,800 13,200 12,800
13,200 94 -0,200 -1,49%
05 feb 0,000 13,200 0,000
0,000 0 0,000 0,00%
06 feb 13,100 13,100 13,100
13,100 16 -0,100 -0,76%
07 feb 0,000 13,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 12,600 0,000
0,000 0 -0,500 -3,82%
11 feb 12,850 12,850 12,850
12,850 1.034 +0,250 +1,98%
12 feb 12,900 12,800 12,800
12,900 1.073 -0,050 -0,39%
13 feb 12,700 12,800 12,700
12,800 1.047 0,000 0,00%
14 feb 12,950 12,950 12,950
12,950 38 +0,150 +1,17%
17 feb 0,000 12,950 0,000
0,000 0 0,000 0,00%
18 feb 0,000 12,950 0,000
0,000 0 0,000 0,00%
19 feb 12,800 12,800 12,800
12,800 126 -0,150 -1,16%
20 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
24 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
27 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
28 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront