FERRARI N.V.

CHX:RACE_M.DXE5, NL0011585146
+ FERRARI N.V. op mijn watchlist
410,800 17:36
-5,300 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 405,150 414,950 403,800
416,300 281.111 -0,150 -0,04%
04 feb 415,100 447,900 408,600
453,500 512.491 +32,950 +7,94%
05 feb 441,800 443,000 434,400
445,500 306.620 -4,900 -1,09%
06 feb 445,700 446,250 443,200
450,650 163.414 +3,250 +0,73%
07 feb 444,300 434,000 433,750
444,600 223.976 -12,250 -2,75%
10 feb 435,300 444,400 434,700
444,700 145.003 +10,400 +2,40%
11 feb 447,650 459,000 446,900
459,900 218.583 +14,600 +3,29%
12 feb 459,850 461,100 458,500
465,900 196.493 +2,100 +0,46%
13 feb 467,000 473,800 464,150
475,800 177.261 +12,700 +2,75%
14 feb 472,600 478,800 470,800
482,800 195.621 +5,000 +1,06%
17 feb 479,700 488,650 478,400
489,600 138.625 +9,850 +2,06%
18 feb 487,200 482,800 481,100
492,900 185.318 -5,850 -1,20%
19 feb 481,500 479,300 478,900
486,400 153.855 -3,500 -0,72%
20 feb 479,100 482,800 476,800
483,650 111.348 +3,500 +0,73%
21 feb 485,700 482,300 479,300
485,700 133.600 -0,500 -0,10%
24 feb 482,850 479,950 477,900
484,500 115.090 -2,350 -0,49%
25 feb 477,100 478,000 477,100
485,200 130.663 -1,950 -0,41%
26 feb 481,500 482,400 478,900
484,300 97.244 +4,400 +0,92%
27 feb 449,000 444,200 439,300
452,050 739.934 -38,200 -7,92%
28 feb 437,500 448,900 435,500
450,200 296.214 +4,700 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront