SAIPEM S.P.A.

CHX:SPM_M.DXE5, IT0005495657
+ SAIPEM S.P.A. op mijn watchlist
2,199 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,540 2,654 2,539
2,662 4.283.502 +0,144 +5,74%
03 jan 2,694 2,716 2,643
2,726 7.760.322 +0,062 +2,34%
06 jan 2,726 2,742 2,667
2,748 4.351.284 +0,026 +0,96%
07 jan 2,730 2,727 2,678
2,739 4.439.292 -0,015 -0,57%
08 jan 2,736 2,724 2,716
2,767 5.219.940 -0,002 -0,09%
09 jan 2,714 2,753 2,707
2,762 3.196.057 +0,029 +1,06%
10 jan 2,757 2,747 2,730
2,797 4.724.545 -0,006 -0,24%
13 jan 2,766 2,726 2,696
2,777 4.279.617 -0,021 -0,75%
14 jan 2,702 2,729 2,691
2,733 4.398.617 +0,003 +0,11%
15 jan 2,641 2,600 2,572
2,696 14.650.967 -0,129 -4,73%
16 jan 2,620 2,571 2,569
2,631 8.609.639 -0,029 -1,12%
17 jan 2,532 2,561 2,531
2,580 8.760.033 -0,010 -0,39%
20 jan 2,552 2,530 2,525
2,570 4.407.136 -0,031 -1,21%
21 jan 2,526 2,507 2,495
2,558 4.397.364 -0,023 -0,91%
22 jan 2,458 2,472 2,448
2,495 5.050.415 -0,036 -1,42%
23 jan 2,456 2,483 2,456
2,527 6.670.196 +0,012 +0,47%
24 jan 2,479 2,415 2,407
2,483 11.184.891 -0,068 -2,74%
27 jan 2,381 2,383 2,368
2,406 5.216.623 -0,032 -1,33%
28 jan 2,389 2,311 2,310
2,390 6.233.177 -0,072 -3,02%
29 jan 2,354 2,359 2,347
2,391 10.365.739 +0,048 +2,08%
30 jan 2,364 2,346 2,332
2,376 4.938.945 -0,013 -0,55%
31 jan 2,370 2,365 2,344
2,380 7.360.961 +0,019 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront