UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,685 17:29
+0,013 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,354 1,381 1,344
1,388 6.301.563 +0,008 +0,58%
04 feb 1,419 1,437 1,377
1,462 6.024.644 +0,056 +4,06%
05 feb 1,449 1,453 1,442
1,474 5.153.308 +0,016 +1,11%
06 feb 1,467 1,501 1,463
1,502 3.213.108 +0,048 +3,30%
07 feb 1,539 1,503 1,494
1,544 2.695.801 +0,002 +0,13%
10 feb 1,503 1,482 1,482
1,510 1.939.159 -0,021 -1,43%
11 feb 1,484 1,491 1,470
1,499 1.922.151 +0,010 +0,64%
12 feb 1,505 1,530 1,505
1,544 4.470.686 +0,039 +2,62%
13 feb 1,530 1,532 1,508
1,542 5.171.896 +0,002 +0,13%
14 feb 1,525 1,539 1,523
1,545 2.349.878 +0,007 +0,46%
17 feb 1,540 1,548 1,539
1,557 2.372.757 +0,009 +0,58%
18 feb 1,553 1,565 1,548
1,567 1.375.900 +0,017 +1,07%
19 feb 1,564 1,544 1,543
1,579 2.669.866 -0,021 -1,31%
20 feb 1,541 1,544 1,538
1,559 2.109.563 0,000 0,00%
21 feb 1,542 1,556 1,542
1,574 2.928.201 +0,012 +0,78%
24 feb 1,557 1,568 1,548
1,577 2.323.341 +0,012 +0,77%
25 feb 1,563 1,585 1,563
1,597 1.991.583 +0,017 +1,08%
26 feb 1,591 1,622 1,588
1,622 2.739.573 +0,037 +2,33%
27 feb 1,642 1,686 1,638
1,707 5.547.281 +0,063 +3,91%
28 feb 1,687 1,671 1,651
1,687 3.649.411 -0,015 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront