FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
36,970 17:36
-0,280 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,520 33,470 33,170
33,640 172.722 -0,020 -0,06%
03 jan 33,460 33,500 33,220
33,630 172.576 +0,030 +0,09%
06 jan 33,565 34,220 33,565
34,220 345.813 +0,720 +2,15%
07 jan 34,150 34,230 33,900
34,440 226.362 +0,010 +0,03%
08 jan 34,175 34,500 33,970
34,585 273.358 +0,270 +0,79%
09 jan 34,500 35,080 34,480
35,095 259.750 +0,580 +1,68%
10 jan 35,040 35,140 34,800
35,150 422.900 +0,060 +0,17%
13 jan 34,990 34,630 34,630
35,095 226.762 -0,510 -1,45%
14 jan 34,590 34,770 34,430
35,580 375.370 +0,140 +0,40%
15 jan 34,970 35,285 34,880
35,390 498.385 +0,515 +1,48%
16 jan 35,500 35,520 35,200
35,600 357.823 +0,235 +0,67%
17 jan 35,800 36,255 35,780
36,680 577.635 +0,735 +2,07%
20 jan 36,280 36,425 36,200
36,590 199.287 +0,170 +0,47%
21 jan 36,190 36,270 36,130
36,470 231.350 -0,155 -0,43%
22 jan 36,250 35,900 35,840
36,380 325.990 -0,370 -1,02%
23 jan 36,180 36,860 36,180
36,885 319.703 +0,960 +2,67%
24 jan 37,040 36,655 36,580
37,040 309.644 -0,205 -0,56%
27 jan 36,700 36,920 36,610
36,990 291.403 +0,265 +0,72%
28 jan 36,760 37,180 36,750
37,360 375.997 +0,260 +0,70%
29 jan 37,110 37,215 36,550
37,310 515.313 +0,035 +0,09%
30 jan 37,100 37,250 37,010
37,350 285.503 +0,035 +0,09%
31 jan 37,190 36,980 36,970
37,390 383.896 -0,270 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront