Palfinger AG

CHX:PAL_V.DXE4, AT0000758305
+ Palfinger AG op mijn watchlist
23,800 15:20
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,800 19,560 19,370
19,800 686 -0,040 -0,20%
03 jan 19,480 19,590 19,480
19,600 940 +0,030 +0,15%
06 jan 19,630 19,600 19,490
19,640 1.216 +0,010 +0,05%
07 jan 19,490 19,440 19,400
19,500 290 -0,160 -0,82%
08 jan 19,300 19,280 19,300
19,390 2.111 -0,160 -0,82%
09 jan 19,280 19,330 19,260
19,370 2.083 +0,050 +0,26%
10 jan 19,260 19,350 19,260
19,460 696 +0,020 +0,10%
13 jan 19,260 19,320 19,230
19,460 4.262 -0,030 -0,16%
14 jan 19,480 19,440 19,400
19,580 1.628 +0,120 +0,62%
15 jan 19,500 19,560 19,500
19,700 4.620 +0,120 +0,62%
16 jan 19,880 19,950 19,880
19,980 468 +0,390 +1,99%
17 jan 20,150 20,700 20,150
20,800 1.779 +0,750 +3,76%
20 jan 20,650 20,350 20,350
20,650 1.392 -0,350 -1,69%
21 jan 20,350 20,825 20,300
20,900 1.516 +0,475 +2,33%
22 jan 21,000 20,950 20,900
21,200 1.424 +0,125 +0,60%
23 jan 21,225 21,250 21,100
21,400 4.001 +0,300 +1,43%
24 jan 21,150 21,100 21,100
21,425 6.328 -0,150 -0,71%
27 jan 21,050 21,125 20,875
21,200 2.372 +0,025 +0,12%
28 jan 21,250 21,650 21,250
21,700 2.450 +0,525 +2,49%
29 jan 21,750 21,900 21,750
22,050 1.915 +0,250 +1,15%
30 jan 22,200 22,800 22,200
23,050 4.216 +0,900 +4,11%
31 jan 22,650 22,775 22,650
22,850 1.474 -0,025 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront