UBM Development AG

CHX:UBS_V.DXE4, AT0000815402
+ UBM Development AG op mijn watchlist
21,300 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 18,000 0,000
0,000 0 0,000 0,00%
07 jan 17,050 17,350 17,050
17,400 1.229 -0,650 -3,61%
08 jan 0,000 17,350 0,000
0,000 0 0,000 0,00%
09 jan 17,200 16,925 16,925
17,200 166 -0,425 -2,45%
10 jan 0,000 16,925 0,000
0,000 0 0,000 0,00%
13 jan 17,350 17,350 17,350
17,350 4 +0,425 +2,51%
14 jan 17,075 16,975 16,975
17,075 4 -0,375 -2,16%
15 jan 0,000 16,975 0,000
0,000 0 0,000 0,00%
20 jan 0,000 16,975 0,000
0,000 0 0,000 0,00%
21 jan 0,000 16,975 0,000
0,000 0 0,000 0,00%
22 jan 17,150 17,150 17,150
17,150 83 +0,175 +1,03%
23 jan 0,000 17,150 0,000
0,000 0 0,000 0,00%
24 jan 17,400 17,400 17,400
17,400 8 +0,250 +1,46%
27 jan 0,000 17,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 17,400 0,000
0,000 0 0,000 0,00%
29 jan 0,000 17,400 0,000
0,000 0 0,000 0,00%
30 jan 18,500 18,500 18,500
18,500 56 +1,100 +6,32%
31 jan 0,000 18,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront