AIRBUS SE

CHX:AIR_E.DXE5, NL0000235190
153,600 11:21
-4,900 (-3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 164,620 167,860 163,840
167,920 495 +4,680 +2,87%
02 apr 167,280 162,800 160,880
167,280 1.296 -5,060 -3,01%
03 apr 156,280 158,500 153,640
158,900 1.546 -4,300 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront