BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
12,930 17:36
+0,105 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,760 10,480
10,845 11.369.524 -0,285 -2,58%
04 feb 10,885 11,013 10,763
11,015 5.818.376 +0,253 +2,35%
05 feb 11,000 11,045 10,980
11,135 5.109.611 +0,033 +0,30%
06 feb 11,140 11,660 11,088
11,680 10.111.561 +0,615 +5,57%
07 feb 11,625 11,600 11,520
11,690 6.350.023 -0,060 -0,51%
10 feb 11,620 11,498 11,455
11,635 4.623.090 -0,102 -0,88%
11 feb 11,485 11,705 11,465
11,705 2.945.376 +0,208 +1,80%
12 feb 11,810 11,943 11,765
11,990 4.127.883 +0,238 +2,03%
13 feb 11,985 11,953 11,855
11,995 4.615.341 +0,010 +0,08%
14 feb 11,910 12,040 11,890
12,115 3.753.883 +0,087 +0,73%
17 feb 12,030 12,203 12,030
12,210 4.244.548 +0,163 +1,35%
18 feb 12,235 12,450 12,210
12,465 4.892.865 +0,247 +2,03%
19 feb 12,405 12,135 12,105
12,490 5.199.092 -0,315 -2,53%
20 feb 12,090 12,178 12,085
12,315 4.126.120 +0,043 +0,35%
21 feb 12,145 12,300 12,105
12,310 4.528.064 +0,123 +1,01%
24 feb 12,290 12,375 12,240
12,425 4.350.849 +0,075 +0,61%
25 feb 12,315 12,568 12,315
12,768 5.004.592 +0,193 +1,56%
26 feb 12,595 12,885 12,590
12,935 4.619.094 +0,317 +2,53%
27 feb 12,905 12,848 12,715
12,990 6.362.370 -0,037 -0,29%
28 feb 12,750 12,778 12,610
12,825 6.196.360 -0,070 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront