CIE AUTOMOTIVE S.A.

CHX:CIE_E.DXE5, ES0105630315
+ CIE AUTOMOTIVE S.A. op mijn watchlist
21,600 16:57
-0,450 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,750 25,650 25,250
25,750 7.796 +0,300 +1,18%
03 jan 25,950 25,550 25,500
25,950 6.554 -0,100 -0,39%
06 jan 25,400 25,150 25,000
25,450 13.702 -0,400 -1,57%
07 jan 25,100 25,150 25,100
25,400 10.063 0,000 0,00%
08 jan 25,200 24,900 24,800
25,250 20.270 -0,250 -0,99%
09 jan 24,775 24,800 24,750
24,950 16.123 -0,100 -0,40%
10 jan 24,825 24,500 24,425
24,825 0 -0,300 -1,21%
13 jan 24,400 24,650 24,350
24,650 10.631 +0,150 +0,61%
14 jan 24,550 24,600 24,500
24,900 17.938 -0,050 -0,20%
15 jan 24,550 24,950 24,550
25,000 13.028 +0,350 +1,42%
16 jan 25,000 24,750 24,750
25,150 0 -0,200 -0,80%
17 jan 25,000 25,250 25,000
25,250 13.817 +0,500 +2,02%
20 jan 25,250 25,350 25,100
25,550 16.258 +0,100 +0,40%
21 jan 25,450 25,400 25,150
25,550 11.597 +0,050 +0,20%
22 jan 25,600 25,300 24,850
25,700 6.044 -0,100 -0,39%
23 jan 25,350 25,800 25,350
25,950 30.749 +0,500 +1,98%
24 jan 25,900 25,950 25,775
26,175 11.523 +0,150 +0,58%
27 jan 25,750 25,850 25,750
26,250 20.327 -0,100 -0,39%
28 jan 25,850 25,700 25,600
25,900 26.910 -0,150 -0,58%
29 jan 25,750 25,750 25,650
26,000 0 +0,050 +0,19%
30 jan 25,950 25,750 25,750
26,100 22.281 0,000 0,00%
31 jan 25,800 25,650 25,550
26,000 22.897 -0,100 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront