NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.DXE5, ES0116870314
25,260 17:36
-0,940 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,740 25,890 25,560
25,900 148.285 +0,110 +0,43%
02 apr 25,880 26,040 25,830
26,080 94.206 +0,150 +0,58%
03 apr 26,040 26,200 26,000
26,290 117.597 +0,160 +0,61%
04 apr 26,220 25,260 25,180
26,220 306.177 -0,940 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront