PROSEGUR - CIA DE SEGURIDAD SA

CHX:PSG_E.DXE5, ES0175438003
+ PROSEGUR - CIA DE SEGURIDAD SA op mijn watchlist
2,155 14:54
+0,030 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,788 1,782 1,776
1,795 49.606 -0,026 -1,44%
04 feb 1,788 1,794 1,772
1,800 2.555 +0,012 +0,67%
05 feb 1,798 1,809 1,798
1,810 27.574 +0,015 +0,84%
06 feb 1,820 1,829 1,812
1,844 75.872 +0,020 +1,11%
07 feb 1,836 1,820 1,816
1,842 39.380 -0,009 -0,49%
10 feb 1,816 1,856 1,816
1,858 37.990 +0,036 +1,98%
11 feb 1,840 1,874 1,840
1,888 96.717 +0,018 +0,97%
12 feb 1,874 1,878 1,867
1,878 61.632 +0,004 +0,21%
13 feb 1,890 1,907 1,888
1,917 163.032 +0,029 +1,54%
14 feb 1,914 1,926 1,912
1,936 23.612 +0,019 +1,00%
17 feb 1,922 1,912 1,881
1,926 36.511 -0,014 -0,73%
18 feb 1,920 1,920 1,914
1,930 39.871 +0,008 +0,42%
19 feb 1,924 1,894 1,884
1,924 56.359 -0,026 -1,35%
20 feb 1,910 1,919 1,898
1,924 40.315 +0,025 +1,32%
21 feb 1,906 1,908 1,898
1,928 37.605 -0,011 -0,57%
24 feb 1,920 1,924 1,912
1,930 31.421 +0,016 +0,84%
25 feb 1,926 1,915 1,908
1,934 98.181 -0,009 -0,47%
26 feb 1,900 1,924 1,900
1,930 64.618 +0,009 +0,47%
27 feb 1,930 1,916 1,912
1,930 75.783 -0,008 -0,42%
28 feb 1,926 1,978 1,912
2,005 145.606 +0,062 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront