TAMBURI INVT PARTNERS S.P.A.

CHX:TIP_M.DXE5, IT0003153621
8,520 16:47
+0,120 (+1,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,630 8,670 8,620
8,690 14.185 +0,030 +0,35%
04 nov 8,655 8,540 8,540
8,660 33.137 -0,130 -1,50%
05 nov 8,560 8,560 8,520
8,630 22.668 +0,020 +0,23%
06 nov 8,690 8,555 8,540
8,760 42.028 -0,005 -0,06%
07 nov 8,550 8,780 8,550
8,790 40.915 +0,225 +2,63%
08 nov 8,760 8,750 8,680
8,775 23.834 -0,030 -0,34%
11 nov 8,740 8,760 8,730
8,790 14.920 +0,010 +0,11%
12 nov 8,690 8,630 8,630
8,730 13.234 -0,130 -1,48%
13 nov 8,670 8,680 8,620
8,690 17.180 +0,050 +0,58%
14 nov 8,750 8,810 8,700
8,830 42.299 +0,130 +1,50%
15 nov 8,770 8,640 8,620
8,770 29.190 -0,170 -1,93%
18 nov 8,630 8,470 8,470
8,640 59.444 -0,170 -1,97%
19 nov 8,490 8,445 8,375
8,490 54.586 -0,025 -0,30%
20 nov 8,480 8,445 8,430
8,510 38.952 0,000 0,00%
21 nov 8,390 8,410 8,320
8,440 32.396 -0,035 -0,41%
22 nov 8,420 8,380 8,370
8,480 51.051 -0,030 -0,36%
25 nov 8,400 8,570 8,400
8,575 46.997 +0,190 +2,27%
26 nov 8,430 8,405 8,390
8,460 25.521 -0,165 -1,93%
27 nov 8,400 8,395 8,350
8,420 18.607 -0,010 -0,12%
28 nov 8,425 8,390 8,360
8,450 21.333 -0,005 -0,06%
29 nov 8,400 8,390 8,340
8,425 38.699 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront