BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,100 17:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,700 20,200 19,450
20,200 7.526 +0,150 +0,75%
04 feb 20,000 19,800 19,600
20,000 1.178 -0,400 -1,98%
05 feb 19,300 19,000 18,800
19,300 271 -0,800 -4,04%
06 feb 18,925 19,750 18,925
19,750 1.139 +0,750 +3,95%
07 feb 20,600 21,750 20,600
21,950 443 +2,000 +10,13%
10 feb 21,800 22,500 21,800
22,900 2.331 +0,750 +3,45%
11 feb 22,750 23,000 22,400
23,100 2.723 +0,500 +2,22%
12 feb 22,300 22,600 22,300
22,700 1.183 -0,400 -1,74%
13 feb 22,450 24,400 22,100
24,500 3.978 +1,800 +7,96%
14 feb 24,500 24,800 24,400
26,000 1.590 +0,400 +1,64%
17 feb 24,600 26,800 24,600
26,850 1.460 +2,000 +8,06%
18 feb 26,300 27,050 26,300
27,100 2.647 +0,250 +0,93%
19 feb 27,100 26,700 26,400
27,300 721 -0,350 -1,29%
20 feb 26,300 25,200 25,200
26,300 1.638 -1,500 -5,62%
21 feb 25,200 25,300 24,900
25,300 1.163 +0,100 +0,40%
24 feb 25,900 27,000 25,900
27,000 1.257 +1,700 +6,72%
25 feb 26,750 26,900 26,750
27,200 1.472 -0,100 -0,37%
26 feb 26,900 26,750 26,600
27,200 373 -0,150 -0,56%
27 feb 26,800 27,000 25,600
27,200 1.169 +0,250 +0,93%
28 feb 26,300 26,000 25,950
26,550 292 -1,000 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront