BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,350 16:46
-0,100 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,550 17,675 17,550
18,050 742 -0,025 -0,14%
03 dec 17,675 17,500 17,500
17,850 1.353 -0,175 -0,99%
04 dec 17,675 18,050 17,675
18,200 4.440 +0,550 +3,14%
05 dec 18,200 18,125 17,900
18,250 2.278 +0,075 +0,42%
06 dec 18,200 18,125 18,050
18,400 3.271 0,000 0,00%
09 dec 18,500 18,850 18,450
18,850 4.307 +0,725 +4,00%
10 dec 18,800 18,750 18,750
19,225 5.510 -0,100 -0,53%
11 dec 18,825 18,750 18,675
18,950 1.034 0,000 0,00%
12 dec 18,875 19,175 18,350
19,175 473 +0,425 +2,27%
13 dec 19,450 20,250 19,400
20,300 2.777 +1,075 +5,61%
16 dec 20,200 18,700 18,500
20,200 2.865 -1,550 -7,65%
17 dec 18,550 18,600 18,500
18,600 2.819 -0,100 -0,53%
18 dec 18,475 18,550 18,425
18,675 3.453 -0,050 -0,27%
19 dec 18,300 18,150 17,900
18,300 5.100 -0,400 -2,16%
20 dec 17,700 18,100 17,700
18,325 1.554 -0,050 -0,28%
23 dec 18,000 18,075 17,700
18,100 1.216 -0,025 -0,14%
27 dec 17,950 18,100 17,850
18,150 1.004 +0,025 +0,14%
30 dec 18,100 18,400 18,100
18,500 491 +0,300 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront