CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
+ CEWE STIFTUNG & CO. KGAA op mijn watchlist
105,600 17:29
+6,600 (+6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,400 103,500 102,400
104,200 1.088 +0,300 +0,29%
03 jan 104,000 103,800 103,300
104,200 233 +0,300 +0,29%
06 jan 104,200 103,800 103,600
104,200 686 0,000 0,00%
07 jan 103,600 103,800 103,200
103,800 160 0,000 0,00%
08 jan 103,700 102,700 101,800
103,700 1.380 -1,100 -1,06%
09 jan 102,000 102,100 101,400
102,200 557 -0,600 -0,58%
10 jan 102,400 103,200 102,400
104,800 1.011 +1,100 +1,08%
13 jan 102,400 102,000 101,800
102,600 889 -1,200 -1,16%
14 jan 102,600 103,500 102,200
103,800 474 +1,500 +1,47%
15 jan 103,800 103,600 103,400
104,600 621 +0,100 +0,10%
16 jan 103,800 102,100 102,100
103,800 702 -1,500 -1,45%
17 jan 101,200 102,000 101,200
102,200 649 -0,100 -0,10%
20 jan 102,000 101,800 101,400
102,200 489 -0,200 -0,20%
21 jan 101,600 101,800 101,600
102,200 517 0,000 0,00%
22 jan 102,200 101,800 101,600
102,300 882 0,000 0,00%
23 jan 102,500 101,800 101,200
102,500 616 0,000 0,00%
24 jan 102,000 101,400 101,200
102,000 563 -0,400 -0,39%
27 jan 99,900 100,400 99,900
101,000 312 -1,000 -0,99%
28 jan 100,600 101,000 100,400
101,000 282 +0,600 +0,60%
29 jan 101,400 99,800 99,650
101,700 1.518 -1,200 -1,19%
30 jan 100,400 101,800 100,000
101,800 1.327 +2,000 +2,00%
31 jan 101,400 101,600 100,800
102,100 1.733 -0,200 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront