CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
+ CEWE STIFTUNG & CO. KGAA op mijn watchlist
102,300 11:43
+0,300 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,300 97,900 97,000
99,100 387 +1,400 +1,45%
03 dec 97,900 98,500 97,900
98,950 768 +0,600 +0,61%
04 dec 99,350 100,050 99,250
100,300 1.238 +1,550 +1,57%
05 dec 100,600 100,100 99,900
100,600 1.229 +0,050 +0,05%
06 dec 100,200 98,900 98,600
100,200 739 -1,200 -1,20%
09 dec 99,600 99,200 99,200
100,000 455 +0,300 +0,30%
10 dec 99,450 99,650 99,400
100,000 348 +0,450 +0,45%
11 dec 99,400 99,650 99,100
99,800 431 0,000 0,00%
12 dec 99,800 101,200 99,650
101,200 1.851 +1,550 +1,56%
13 dec 104,000 102,400 102,000
105,100 1.636 +1,200 +1,19%
16 dec 102,400 101,800 101,500
102,600 331 -0,600 -0,59%
17 dec 102,000 104,300 102,000
104,800 779 +2,500 +2,46%
18 dec 105,000 103,200 103,100
105,100 1.915 -1,100 -1,05%
19 dec 102,400 103,200 102,400
103,800 1.280 0,000 0,00%
20 dec 101,800 103,000 101,200
103,000 1.655 -0,200 -0,19%
23 dec 102,600 102,600 102,400
103,200 995 -0,400 -0,39%
27 dec 102,800 103,200 102,800
104,200 275 +0,600 +0,58%
30 dec 102,600 103,200 102,400
103,500 1.058 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront