BRANICKS GROUP AG

CHX:BRNK_D.DXE4, DE000A1X3XX4
+ BRANICKS GROUP AG op mijn watchlist
1,750 17:29
-0,188 (-9,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,230 2,260 2,218
2,283 1.314 +0,037 +1,69%
03 jan 2,265 2,250 2,245
2,310 8.287 -0,010 -0,44%
06 jan 2,245 2,280 2,245
2,325 4.416 +0,030 +1,33%
07 jan 2,290 2,195 2,195
2,290 1.869 -0,085 -3,73%
08 jan 2,225 2,158 2,138
2,225 6.130 -0,037 -1,71%
09 jan 2,185 2,185 2,175
2,188 568 +0,027 +1,27%
10 jan 2,140 2,145 2,140
2,145 2.099 -0,040 -1,83%
13 jan 2,125 2,105 2,125
2,130 22.224 -0,040 -1,86%
14 jan 2,183 2,100 2,100
2,183 9.246 -0,005 -0,24%
15 jan 0,000 2,158 0,000
2,158 156 +0,058 +2,74%
16 jan 2,220 2,160 2,160
2,220 347 +0,002 +0,12%
17 jan 2,265 2,235 2,235
2,265 454 +0,075 +3,47%
20 jan 2,155 2,155 2,155
2,165 715 -0,080 -3,58%
21 jan 2,215 2,235 2,215
2,250 1.235 +0,080 +3,71%
22 jan 2,220 2,250 2,220
2,270 2.635 +0,015 +0,67%
23 jan 2,228 2,280 2,228
2,290 10.057 +0,030 +1,33%
24 jan 2,335 2,335 2,335
2,335 71 +0,055 +2,41%
27 jan 2,415 2,388 2,380
2,415 358 +0,053 +2,25%
28 jan 2,345 2,380 2,310
2,435 1.487 -0,008 -0,31%
29 jan 2,425 2,403 2,395
2,425 1.418 +0,023 +0,95%
30 jan 2,475 2,468 2,445
2,475 235 +0,065 +2,71%
31 jan 0,000 2,468 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront