FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
47,100 17:29
-0,200 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,060 42,790 42,470
43,220 71.672 -0,980 -2,24%
04 feb 42,820 42,880 42,100
42,970 42.711 +0,090 +0,21%
05 feb 42,660 43,220 42,310
43,240 22.844 +0,340 +0,79%
06 feb 43,360 44,240 43,360
44,280 26.544 +1,020 +2,36%
07 feb 44,220 43,820 43,820
44,460 34.141 -0,420 -0,95%
10 feb 43,900 44,830 43,860
44,860 14.611 +1,010 +2,30%
11 feb 44,770 44,600 44,590
44,990 44.930 -0,230 -0,51%
12 feb 44,630 44,980 44,240
45,000 32.449 +0,380 +0,85%
13 feb 45,120 47,420 45,120
47,440 70.814 +2,440 +5,42%
14 feb 47,360 47,760 47,300
48,120 76.800 +0,340 +0,72%
17 feb 47,580 48,460 47,320
48,620 57.060 +0,700 +1,47%
18 feb 47,920 48,460 47,520
48,720 53.266 0,000 0,00%
19 feb 48,500 47,300 47,030
48,640 49.242 -1,160 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront