HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
73,760 17:36
-0,520 (-0,70%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 83,480 83,320 82,850
83,740 172.244 +0,660 +0,80%
02 jul 82,930 82,680 82,200
82,930 91.141 -0,640 -0,77%
03 jul 82,840 82,190 81,340
82,980 198.407 -0,490 -0,59%
04 jul 82,080 82,120 81,520
82,420 47.875 -0,070 -0,09%
05 jul 82,140 81,780 81,530
82,720 82.706 -0,340 -0,41%
08 jul 81,880 81,860 81,660
82,340 93.461 +0,080 +0,10%
09 jul 81,900 81,500 81,500
82,780 149.956 -0,360 -0,44%
10 jul 81,720 81,440 80,240
81,900 147.097 -0,060 -0,07%
11 jul 81,600 81,220 80,640
81,760 179.362 -0,220 -0,27%
12 jul 81,250 82,360 81,180
82,430 123.723 +1,140 +1,40%
15 jul 82,020 81,500 81,440
82,580 110.634 -0,860 -1,04%
16 jul 81,120 81,200 80,860
81,460 179.545 -0,300 -0,37%
17 jul 81,120 82,700 80,800
84,680 365.156 +1,500 +1,85%
18 jul 83,040 83,200 82,940
83,920 241.861 +0,500 +0,60%
19 jul 82,680 82,200 81,880
83,360 186.518 -1,000 -1,20%
22 jul 82,860 82,480 82,340
83,160 181.137 +0,280 +0,34%
23 jul 82,340 82,280 82,100
82,920 144.254 -0,200 -0,24%
24 jul 82,000 81,440 80,940
82,200 243.994 -0,840 -1,02%
25 jul 82,000 80,040 79,940
82,540 257.956 -1,400 -1,72%
26 jul 79,860 80,460 79,640
80,720 216.588 +0,420 +0,52%
29 jul 80,730 79,420 79,350
80,730 226.378 -1,040 -1,29%
30 jul 79,750 78,580 77,960
80,210 306.610 -0,840 -1,06%
31 jul 79,560 78,950 78,780
79,820 170.886 +0,370 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront