JENOPTIK AG

CHX:JEN_D.DXE4, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
20,000 15:30
-1,480 (-6,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,600 22,340 22,280
22,660 28.129 -0,040 -0,18%
03 jan 22,450 22,090 21,960
22,450 24.670 -0,250 -1,12%
06 jan 22,140 23,080 22,110
23,200 67.850 +0,990 +4,48%
07 jan 23,160 23,160 22,880
23,380 33.960 +0,080 +0,35%
08 jan 23,160 22,500 22,440
23,180 69.937 -0,660 -2,85%
09 jan 22,520 22,180 21,960
22,520 48.699 -0,320 -1,42%
10 jan 22,250 21,860 21,820
22,320 21.988 -0,320 -1,44%
13 jan 21,540 21,330 21,050
21,540 22.480 -0,530 -2,42%
14 jan 21,440 21,220 21,200
21,670 24.711 -0,110 -0,52%
15 jan 21,360 21,590 21,220
21,680 32.356 +0,370 +1,74%
16 jan 21,780 21,780 21,340
21,840 53.231 +0,190 +0,88%
17 jan 21,800 22,440 21,800
22,460 43.311 +0,660 +3,03%
20 jan 22,300 22,220 21,800
22,440 26.892 -0,220 -0,98%
21 jan 21,900 21,960 21,580
22,460 72.721 -0,260 -1,17%
22 jan 22,150 22,180 22,040
22,280 72.322 +0,220 +1,00%
23 jan 22,080 21,900 21,520
22,080 70.127 -0,280 -1,26%
24 jan 22,080 22,180 22,040
22,500 63.183 +0,280 +1,28%
27 jan 21,380 21,180 20,780
21,420 59.813 -1,000 -4,51%
28 jan 21,300 21,620 21,220
22,120 51.204 +0,440 +2,08%
29 jan 22,300 21,720 21,600
22,720 118.551 +0,100 +0,46%
30 jan 21,620 22,040 21,620
22,240 33.998 +0,320 +1,47%
31 jan 22,120 21,800 21,680
22,180 60.293 -0,240 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront