DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,425 17:29
-0,210 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,310 5,428 5,298
5,455 96.848 -0,058 -1,05%
04 feb 5,405 5,428 5,375
5,455 50.316 0,000 0,00%
05 feb 5,418 5,433 5,380
5,450 99.690 +0,005 +0,09%
06 feb 5,480 5,575 5,445
5,595 111.681 +0,143 +2,62%
07 feb 5,550 5,575 5,535
5,600 131.268 0,000 0,00%
10 feb 5,580 5,555 5,540
5,625 106.122 -0,020 -0,36%
11 feb 5,520 5,555 5,500
5,565 61.707 0,000 0,00%
12 feb 5,595 5,665 5,583
5,760 92.358 +0,110 +1,98%
13 feb 5,725 5,725 5,698
5,805 105.815 +0,060 +1,06%
14 feb 5,700 5,720 5,675
5,755 91.243 -0,005 -0,09%
17 feb 5,710 5,820 5,703
5,860 109.673 +0,100 +1,75%
18 feb 5,860 6,030 5,850
6,065 121.155 +0,210 +3,61%
19 feb 6,058 5,998 5,990
6,138 243.306 -0,033 -0,54%
20 feb 6,015 5,885 5,870
6,130 109.868 -0,113 -1,88%
21 feb 5,985 5,873 5,845
6,013 85.298 -0,013 -0,21%
24 feb 5,935 5,910 5,878
6,043 64.922 +0,038 +0,64%
25 feb 5,955 5,860 5,860
5,975 56.217 -0,050 -0,85%
26 feb 5,920 6,005 5,920
6,020 96.553 +0,145 +2,47%
27 feb 6,065 6,010 5,975
6,285 343.481 +0,005 +0,08%
28 feb 6,005 5,500 5,465
6,010 165.312 -0,510 -8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront