DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,385 17:28
-0,140 (-2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,220 5,180 5,140
5,238 47.650 +0,010 +0,19%
04 nov 5,210 5,205 5,130
5,275 17.314 +0,025 +0,48%
05 nov 5,230 5,190 5,148
5,285 35.822 -0,015 -0,29%
06 nov 5,190 5,115 5,105
5,280 47.396 -0,075 -1,45%
07 nov 5,105 5,130 5,100
5,175 29.933 +0,015 +0,29%
08 nov 5,080 5,000 4,990
5,090 23.862 -0,130 -2,53%
11 nov 5,045 5,075 5,015
5,095 38.055 +0,075 +1,50%
12 nov 5,015 4,942 4,934
5,030 27.636 -0,133 -2,62%
13 nov 4,966 5,175 4,966
5,395 69.709 +0,233 +4,71%
14 nov 5,220 5,235 5,050
5,238 51.538 +0,060 +1,16%
15 nov 5,205 5,280 5,205
5,310 53.494 +0,045 +0,86%
18 nov 5,280 5,213 5,135
5,330 74.183 -0,067 -1,28%
19 nov 5,215 5,195 5,110
5,215 27.630 -0,018 -0,34%
20 nov 5,205 5,065 5,055
5,205 14.835 -0,130 -2,50%
21 nov 5,055 5,070 4,978
5,075 11.254 +0,005 +0,10%
22 nov 5,100 5,045 5,005
5,100 28.652 -0,025 -0,49%
25 nov 5,085 5,143 5,018
5,175 25.853 +0,098 +1,93%
26 nov 5,083 4,964 4,964
5,083 22.859 -0,179 -3,47%
27 nov 4,956 4,994 4,952
5,015 15.201 +0,030 +0,60%
28 nov 4,998 5,073 4,998
5,095 13.508 +0,079 +1,57%
29 nov 5,075 5,045 5,005
5,085 35.519 -0,027 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront