DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
4,986 14:08
-0,354 (-6,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,000 5,865 5,850
6,013 16.766 -0,105 -1,76%
02 okt 5,825 5,925 5,825
5,940 28.641 +0,060 +1,02%
03 okt 5,915 5,908 5,848
5,940 14.953 -0,018 -0,30%
04 okt 5,940 5,903 5,880
6,005 32.668 -0,005 -0,08%
07 okt 5,950 6,010 5,863
6,070 39.631 +0,108 +1,82%
08 okt 6,000 6,040 5,925
6,065 46.849 +0,030 +0,50%
09 okt 6,040 6,075 6,030
6,110 16.534 +0,035 +0,58%
10 okt 6,105 5,495 5,470
6,130 246.295 -0,580 -9,55%
11 okt 5,405 5,565 5,400
5,585 66.455 +0,070 +1,27%
14 okt 5,450 5,283 5,175
5,550 89.744 -0,283 -5,08%
15 okt 5,225 5,385 5,115
5,405 86.725 +0,103 +1,94%
16 okt 5,335 5,450 5,330
5,485 55.629 +0,065 +1,21%
17 okt 5,460 5,558 5,425
5,620 69.221 +0,108 +1,97%
18 okt 5,510 5,395 5,340
5,570 58.887 -0,163 -2,92%
21 okt 5,395 5,335 5,325
5,435 27.753 -0,060 -1,11%
22 okt 5,320 5,393 5,290
5,400 38.142 +0,058 +1,08%
23 okt 5,403 5,420 5,400
5,565 73.779 +0,027 +0,51%
24 okt 5,470 5,485 5,435
5,565 22.261 +0,065 +1,20%
25 okt 5,495 5,560 5,480
5,610 19.665 +0,075 +1,37%
28 okt 5,580 5,560 5,473
5,605 33.791 0,000 0,00%
29 okt 5,545 5,300 5,260
5,690 43.974 -0,260 -4,68%
30 okt 5,275 5,275 5,215
5,315 21.341 -0,025 -0,47%
31 okt 5,225 5,170 5,170
5,260 35.434 -0,105 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront