SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
57,600 15:05
-1,800 (-3,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,100 57,800 57,000
57,900 2.222 +0,600 +1,05%
03 jan 57,850 58,600 57,700
58,800 4.090 +0,800 +1,38%
06 jan 58,700 59,400 58,600
59,400 860 +0,800 +1,37%
07 jan 59,400 58,600 58,400
59,400 2.602 -0,800 -1,35%
08 jan 58,350 58,500 57,800
59,000 4.755 -0,100 -0,17%
09 jan 58,500 58,400 58,000
58,500 671 -0,100 -0,17%
10 jan 58,150 58,050 58,000
58,600 4.194 -0,350 -0,60%
13 jan 57,700 58,300 57,700
58,450 1.587 +0,250 +0,43%
14 jan 58,600 58,350 58,000
58,700 3.813 +0,050 +0,09%
15 jan 59,100 59,900 59,100
60,000 1.134 +1,550 +2,66%
16 jan 60,150 58,800 58,700
60,150 3.790 -1,100 -1,84%
17 jan 59,300 60,100 59,300
60,200 5.189 +1,300 +2,21%
20 jan 60,400 60,300 60,100
60,800 5.277 +0,200 +0,33%
21 jan 60,700 61,000 60,600
61,300 577 +0,700 +1,16%
22 jan 61,400 60,700 60,500
61,450 962 -0,300 -0,49%
23 jan 60,300 61,150 60,200
61,150 2.006 +0,450 +0,74%
24 jan 61,400 60,800 60,700
61,900 2.922 -0,350 -0,57%
27 jan 60,100 60,800 60,050
61,100 664 0,000 0,00%
28 jan 60,700 60,550 60,500
61,400 1.632 -0,250 -0,41%
29 jan 60,700 60,400 60,300
60,900 916 -0,150 -0,25%
30 jan 60,200 59,700 59,700
60,600 1.682 -0,700 -1,16%
31 jan 59,100 59,200 59,100
59,500 11.293 -0,500 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront