SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
57,300 17:21
-0,600 (-1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,250 51,900 51,700
52,600 8.789 -0,300 -0,57%
02 okt 51,800 51,600 51,600
52,000 2.732 -0,300 -0,58%
03 okt 51,450 50,800 50,700
51,850 2.125 -0,800 -1,55%
04 okt 50,800 52,200 50,800
52,400 2.803 +1,400 +2,76%
07 okt 52,400 54,500 52,400
54,800 12.235 +2,300 +4,41%
08 okt 54,000 53,800 53,500
54,400 13.805 -0,700 -1,28%
09 okt 53,600 54,800 53,600
55,000 2.457 +1,000 +1,86%
10 okt 54,750 54,950 54,300
55,000 5.094 +0,150 +0,27%
11 okt 55,200 56,500 55,200
56,500 11.850 +1,550 +2,82%
14 okt 56,800 57,350 56,300
57,600 6.032 +0,850 +1,50%
15 okt 57,500 57,000 56,700
57,800 3.218 -0,350 -0,61%
16 okt 56,100 57,450 56,000
57,450 6.274 +0,450 +0,79%
17 okt 57,700 57,850 57,700
58,400 3.238 +0,400 +0,70%
18 okt 58,000 58,400 58,000
58,700 7.989 +0,550 +0,95%
21 okt 58,700 58,000 57,800
58,800 3.952 -0,400 -0,68%
22 okt 58,450 57,600 57,050
58,450 4.532 -0,400 -0,69%
23 okt 57,300 57,200 57,100
57,900 1.078 -0,400 -0,69%
24 okt 56,700 57,800 56,700
58,000 1.679 +0,600 +1,05%
25 okt 57,700 57,700 57,500
58,100 1.936 -0,100 -0,17%
28 okt 58,300 58,100 57,600
58,500 6.033 +0,400 +0,69%
29 okt 58,200 58,500 57,900
59,100 9.048 +0,400 +0,69%
30 okt 58,200 57,900 57,800
58,800 8.333 -0,600 -1,03%
31 okt 57,200 57,400 56,100
57,800 15.379 -0,500 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront