KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
15,260 17:29
+0,320 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,360 15,760 15,220
16,100 565 +0,660 +4,37%
03 jan 15,640 15,570 15,340
15,660 7.386 -0,190 -1,21%
06 jan 15,780 15,610 15,610
15,820 2.766 +0,040 +0,26%
07 jan 15,690 15,850 15,530
15,850 1.057 +0,240 +1,54%
08 jan 15,900 15,900 15,780
16,080 4.577 +0,050 +0,32%
09 jan 15,920 16,140 15,860
16,160 6.974 +0,240 +1,51%
10 jan 16,510 16,230 16,120
16,560 9.353 +0,090 +0,56%
13 jan 16,280 16,300 16,140
16,340 7.298 +0,070 +0,43%
14 jan 16,380 16,470 16,380
16,550 6.616 +0,170 +1,04%
15 jan 16,600 16,560 16,220
16,600 8.470 +0,090 +0,55%
16 jan 16,380 16,840 16,380
16,840 1.146 +0,280 +1,69%
17 jan 16,860 16,930 16,750
16,980 909 +0,090 +0,53%
20 jan 16,940 17,120 16,940
17,340 2.840 +0,190 +1,12%
21 jan 17,180 17,110 17,020
17,180 1.382 -0,010 -0,06%
22 jan 17,170 17,180 17,100
17,180 528 +0,070 +0,41%
23 jan 17,260 17,290 17,160
17,300 1.384 +0,110 +0,64%
24 jan 17,360 17,200 17,200
17,600 4.416 -0,090 -0,52%
27 jan 16,840 16,280 15,780
16,840 3.602 -0,920 -5,35%
28 jan 16,200 16,140 15,620
16,310 4.525 -0,140 -0,86%
29 jan 16,440 16,490 16,200
16,540 637 +0,350 +2,17%
30 jan 16,620 16,420 16,420
16,760 3.774 -0,070 -0,42%
31 jan 16,300 16,250 16,160
16,300 1.419 -0,170 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront