KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
16,300 09:41
+0,280 (+1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,815 8,970 8,810
8,970 5.496 +0,215 +2,46%
04 nov 9,000 9,500 8,900
9,570 11.050 +0,530 +5,91%
05 nov 9,440 9,605 9,360
9,640 6.219 +0,105 +1,11%
06 nov 9,770 9,790 9,470
9,855 6.303 +0,185 +1,93%
07 nov 9,920 9,900 9,650
9,920 2.267 +0,110 +1,12%
08 nov 10,020 10,920 9,750
10,920 5.932 +1,020 +10,30%
11 nov 11,040 10,980 10,870
11,080 3.134 +0,060 +0,55%
12 nov 10,900 10,740 10,720
11,080 3.633 -0,240 -2,19%
13 nov 10,960 11,080 10,960
11,100 350 +0,340 +3,17%
14 nov 11,100 11,400 10,980
11,460 1.202 +0,320 +2,89%
15 nov 11,540 11,180 11,140
11,540 527 -0,220 -1,93%
18 nov 11,060 11,220 11,020
11,220 1.295 +0,040 +0,36%
19 nov 11,000 11,140 11,000
11,140 671 -0,080 -0,71%
20 nov 11,140 11,100 11,000
11,140 569 -0,040 -0,36%
21 nov 11,080 11,160 11,000
11,160 216 +0,060 +0,54%
22 nov 11,360 11,130 11,060
11,360 7.208 -0,030 -0,27%
25 nov 11,100 11,480 11,100
11,660 0 +0,350 +3,14%
26 nov 11,400 11,530 11,340
11,570 2.298 +0,050 +0,44%
27 nov 11,710 11,920 11,540
11,920 1.617 +0,390 +3,38%
28 nov 12,180 12,340 12,000
12,380 1.646 +0,420 +3,52%
29 nov 12,980 12,960 12,860
13,000 424 +0,620 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront