VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
40,700 12:57
-0,300 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,100 30,250 30,100
30,400 11.987 +0,025 +0,08%
03 jan 30,275 30,300 30,250
30,500 3.109 +0,050 +0,17%
06 jan 30,475 30,550 30,300
30,600 3.450 +0,250 +0,83%
07 jan 30,450 30,525 30,250
30,600 7.667 -0,025 -0,08%
08 jan 30,550 30,200 30,200
30,600 3.528 -0,325 -1,06%
09 jan 30,350 30,350 30,200
30,500 9.475 +0,150 +0,50%
10 jan 30,250 30,200 30,100
30,325 4.588 -0,150 -0,49%
13 jan 30,050 29,950 29,850
30,100 1.854 -0,250 -0,83%
14 jan 29,950 30,100 29,900
30,350 4.618 +0,150 +0,50%
15 jan 30,250 30,700 30,250
30,700 5.991 +0,600 +1,99%
16 jan 30,700 30,850 30,600
30,900 6.151 +0,150 +0,49%
17 jan 30,850 31,250 30,850
31,300 6.329 +0,400 +1,30%
20 jan 31,400 31,100 30,900
31,400 13.028 -0,150 -0,48%
21 jan 31,150 31,250 31,000
31,250 2.834 +0,150 +0,48%
22 jan 31,350 31,250 31,050
31,450 3.754 0,000 0,00%
23 jan 31,200 31,300 31,200
31,400 5.122 +0,050 +0,16%
24 jan 31,300 31,100 31,050
31,350 9.196 -0,200 -0,64%
27 jan 31,050 31,350 31,050
31,650 12.493 +0,250 +0,80%
28 jan 31,350 31,450 31,050
31,450 16.074 +0,100 +0,32%
29 jan 31,400 31,975 31,400
32,150 17.505 +0,525 +1,67%
30 jan 32,200 32,300 32,075
32,350 3.615 +0,325 +1,02%
31 jan 32,300 32,400 32,100
32,525 6.553 +0,100 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront