SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
37,420 17:28
-1,820 (-4,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,150 52,500 51,725
52,850 33.449 +0,200 +0,38%
04 nov 52,850 52,000 51,150
52,875 32.799 -0,500 -0,95%
05 nov 52,100 51,525 51,250
52,100 22.741 -0,475 -0,91%
06 nov 52,100 50,900 50,650
52,800 25.426 -0,625 -1,21%
07 nov 50,700 52,100 50,700
52,325 36.558 +1,200 +2,36%
08 nov 52,000 51,350 50,900
52,200 37.292 -0,750 -1,44%
11 nov 51,700 52,200 51,050
52,300 19.082 +0,850 +1,66%
12 nov 51,825 52,200 50,950
52,650 37.665 0,000 0,00%
13 nov 51,800 51,700 51,450
52,300 19.583 -0,500 -0,96%
14 nov 51,850 52,250 51,050
52,300 49.972 +0,550 +1,06%
15 nov 51,550 50,800 49,720
51,550 51.304 -1,450 -2,78%
18 nov 50,950 50,400 50,300
51,350 34.280 -0,400 -0,79%
19 nov 50,550 47,680 47,300
50,650 48.298 -2,720 -5,40%
20 nov 47,720 46,620 46,480
48,140 18.504 -1,060 -2,22%
21 nov 46,820 47,300 46,440
47,580 41.573 +0,680 +1,46%
22 nov 47,480 47,260 47,070
48,040 44.455 -0,040 -0,08%
25 nov 48,040 47,700 47,440
48,790 45.768 +0,440 +0,93%
26 nov 47,760 47,700 47,100
49,020 24.348 0,000 0,00%
27 nov 47,620 46,560 46,220
47,620 34.427 -1,140 -2,39%
28 nov 47,300 47,420 47,270
48,380 15.405 +0,860 +1,85%
29 nov 47,460 47,370 46,380
47,460 18.199 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront