ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
+ ZALANDO SE op mijn watchlist
31,300 17:29
+0,670 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,140 35,750 35,100
35,890 342.257 -0,510 -1,41%
04 feb 35,510 35,710 35,510
35,875 325.250 -0,040 -0,11%
05 feb 35,455 36,330 35,150
36,410 339.159 +0,620 +1,74%
06 feb 36,700 37,130 36,220
37,170 348.985 +0,800 +2,20%
07 feb 37,150 36,805 36,380
37,410 1.013.229 -0,325 -0,88%
10 feb 37,150 37,560 36,830
37,710 333.706 +0,755 +2,05%
11 feb 37,325 37,480 37,130
37,600 446.665 -0,080 -0,21%
12 feb 37,700 38,310 37,490
38,500 500.081 +0,830 +2,21%
13 feb 38,550 39,430 38,480
39,590 443.204 +1,120 +2,92%
14 feb 39,180 39,200 38,890
39,510 292.730 -0,230 -0,58%
17 feb 39,000 39,800 39,000
39,900 182.994 +0,600 +1,53%
18 feb 39,900 38,850 38,620
40,030 415.975 -0,950 -2,39%
19 feb 38,650 37,790 37,610
38,860 366.622 -1,060 -2,73%
20 feb 37,770 37,260 36,820
37,880 370.275 -0,530 -1,40%
21 feb 37,380 36,910 36,885
37,470 331.648 -0,350 -0,94%
24 feb 37,060 37,250 36,870
37,830 436.506 +0,340 +0,92%
25 feb 37,080 37,615 37,030
37,715 385.658 +0,365 +0,98%
26 feb 37,700 36,960 36,730
37,810 348.131 -0,655 -1,74%
27 feb 36,250 35,250 35,210
36,330 431.402 -1,710 -4,63%
28 feb 34,725 34,700 34,545
35,050 649.419 -0,550 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront