FERROVIAL SE

CHX:FER_E.DXE5, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
41,940 17:36
+0,340 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,680 42,520 42,060
42,720 456.148 -0,080 -0,19%
04 mrt 42,260 41,660 41,420
42,390 584.609 -0,860 -2,02%
05 mrt 41,980 42,200 41,700
42,740 554.260 +0,540 +1,30%
06 mrt 42,240 40,600 40,540
42,300 902.085 -1,600 -3,79%
07 mrt 40,200 40,270 40,060
40,720 655.666 -0,330 -0,81%
10 mrt 40,640 39,520 39,470
40,660 420.925 -0,750 -1,86%
11 mrt 39,700 39,100 39,020
40,010 541.460 -0,420 -1,06%
12 mrt 39,440 39,340 39,060
39,650 418.649 +0,240 +0,61%
13 mrt 39,260 39,680 39,080
39,900 590.261 +0,340 +0,86%
14 mrt 39,900 39,660 39,180
39,900 530.886 -0,020 -0,05%
17 mrt 39,880 39,960 39,500
40,120 251.700 +0,300 +0,76%
18 mrt 40,080 40,430 39,760
40,440 308.894 +0,470 +1,18%
19 mrt 40,540 41,000 40,370
41,100 237.793 +0,570 +1,41%
20 mrt 41,020 41,160 40,520
41,280 342.888 +0,160 +0,39%
21 mrt 41,080 41,360 40,900
41,360 521.404 +0,200 +0,49%
24 mrt 41,400 40,910 40,700
41,560 363.793 -0,450 -1,09%
25 mrt 41,280 41,240 41,140
41,500 397.985 +0,330 +0,81%
26 mrt 41,400 41,520 41,260
41,680 401.547 +0,280 +0,68%
27 mrt 41,500 41,960 41,280
42,170 400.265 +0,440 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront