FERROVIAL SE

CHX:FER_E.DXE5, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
41,940 17:36
+0,340 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,620 40,860 40,180
40,920 304.013 +0,060 +0,15%
03 jan 40,920 40,600 40,480
40,920 312.576 -0,260 -0,64%
06 jan 40,760 40,730 40,420
40,850 225.293 +0,130 +0,32%
07 jan 40,900 40,760 40,630
41,100 189.631 +0,030 +0,07%
08 jan 40,760 40,580 40,140
40,820 348.951 -0,180 -0,44%
09 jan 40,600 41,020 40,530
41,130 332.107 +0,440 +1,08%
10 jan 40,960 39,660 39,660
41,070 512.009 -1,360 -3,32%
13 jan 39,540 39,490 39,240
39,610 395.943 -0,170 -0,43%
14 jan 39,780 39,130 38,880
39,820 460.767 -0,360 -0,91%
15 jan 39,200 39,360 39,010
39,390 290.565 +0,230 +0,59%
16 jan 39,980 39,790 39,240
39,980 528.309 +0,430 +1,09%
17 jan 39,820 40,270 39,820
40,320 391.814 +0,480 +1,21%
20 jan 40,340 40,640 40,240
40,720 237.129 +0,370 +0,92%
21 jan 40,520 40,900 40,440
41,020 231.200 +0,260 +0,64%
22 jan 41,020 41,520 41,020
41,520 418.431 +0,620 +1,52%
23 jan 41,700 41,890 41,590
42,010 364.444 +0,370 +0,89%
24 jan 42,060 41,270 41,140
42,140 376.113 -0,620 -1,48%
27 jan 41,020 41,120 40,800
41,320 337.147 -0,150 -0,36%
28 jan 41,340 41,650 41,020
41,740 311.680 +0,530 +1,29%
29 jan 41,720 41,180 41,080
41,800 378.662 -0,470 -1,13%
30 jan 41,360 41,780 41,240
41,860 382.583 +0,600 +1,46%
31 jan 41,980 41,460 41,400
41,980 311.648 -0,320 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront