TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
14,960 09:23
+0,040 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,760 16,020 15,760
16,660 93.911 +0,670 +4,36%
04 mrt 15,940 15,570 15,340
15,940 122.668 -0,450 -2,81%
05 mrt 15,580 15,430 15,420
15,960 87.410 -0,140 -0,90%
06 mrt 15,605 15,520 15,330
15,700 45.605 +0,090 +0,58%
07 mrt 15,350 14,950 14,890
15,370 55.673 -0,570 -3,67%
10 mrt 15,080 14,570 14,520
15,080 91.491 -0,380 -2,54%
11 mrt 14,620 14,680 14,360
14,810 64.821 +0,110 +0,75%
12 mrt 14,920 14,920 14,590
14,920 41.052 +0,240 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront