AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
818,200 17:24
-16,700 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 883,000 894,500 882,300
902,300 89.093 +8,800 +0,99%
02 apr 893,000 895,150 879,900
895,600 42.930 +0,650 +0,07%
03 apr 872,900 834,900 822,500
882,300 99.281 -60,250 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront