ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
130,800 16:19
-0,600 (-0,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,700 133,500 133,500
135,700 38.206 -2,700 -1,98%
02 okt 133,400 133,100 131,800
134,200 15.728 -0,400 -0,30%
03 okt 134,000 133,600 133,200
134,900 20.904 +0,500 +0,38%
04 okt 133,400 131,600 131,600
133,400 11.928 -2,000 -1,50%
07 okt 131,500 130,600 130,000
132,000 5.358 -1,000 -0,76%
08 okt 130,200 131,400 130,000
131,600 16.790 +0,800 +0,61%
09 okt 133,200 136,200 132,600
136,200 17.908 +4,800 +3,65%
10 okt 135,000 136,000 134,200
136,400 7.333 -0,200 -0,15%
11 okt 136,800 138,400 136,800
138,800 3.287 +2,400 +1,76%
14 okt 138,200 137,000 136,700
138,200 3.932 -1,400 -1,01%
15 okt 140,400 139,200 138,200
140,400 9.469 +2,200 +1,61%
16 okt 139,600 137,200 137,200
142,400 24.214 -2,000 -1,44%
17 okt 140,400 138,400 138,000
141,400 8.674 +1,200 +0,87%
18 okt 139,200 138,600 138,200
140,000 14.686 +0,200 +0,14%
21 okt 139,000 136,400 135,400
139,000 13.245 -2,200 -1,59%
22 okt 136,400 137,400 135,200
138,100 10.997 +1,000 +0,73%
23 okt 139,200 147,000 139,000
149,000 27.973 +9,600 +6,99%
24 okt 146,200 139,800 138,600
146,600 28.669 -7,200 -4,90%
25 okt 139,600 140,200 138,600
143,000 10.577 +0,400 +0,29%
28 okt 141,400 143,000 139,800
144,000 16.622 +2,800 +2,00%
29 okt 143,600 144,000 142,800
144,200 21.138 +1,000 +0,70%
30 okt 144,000 145,000 143,200
145,000 12.838 +1,000 +0,69%
31 okt 143,900 140,800 140,800
143,900 9.922 -4,200 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront