BE GROUP AB

CHX:BEGR_S.DXE3, SE0008321921
+ BE GROUP AB op mijn watchlist
42,500 11:21
-1,250 (-2,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 49,650 0,000
0,000 0 0,000 0,00%
04 sep 0,000 49,650 0,000
0,000 0 0,000 0,00%
06 sep 51,100 51,100 51,100
51,100 37 +1,450 +2,92%
09 sep 50,800 50,750 50,750
50,800 128 -0,350 -0,68%
10 sep 0,000 50,750 0,000
0,000 0 0,000 0,00%
11 sep 50,600 50,600 50,600
50,600 156 -0,150 -0,30%
12 sep 0,000 50,600 0,000
0,000 0 0,000 0,00%
13 sep 50,100 50,100 50,100
50,100 127 -0,500 -0,99%
16 sep 49,625 49,650 49,300
49,650 230 -0,450 -0,90%
17 sep 0,000 49,650 0,000
0,000 0 0,000 0,00%
18 sep 49,925 49,925 49,925
49,925 4 +0,275 +0,55%
19 sep 0,000 49,925 0,000
0,000 0 0,000 0,00%
20 sep 0,000 49,925 0,000
0,000 0 0,000 0,00%
23 sep 0,000 49,925 0,000
0,000 0 0,000 0,00%
24 sep 50,600 50,250 50,150
51,200 492 +0,325 +0,65%
25 sep 0,000 50,250 0,000
0,000 0 0,000 0,00%
26 sep 0,000 50,250 0,000
0,000 0 0,000 0,00%
27 sep 50,900 51,800 50,900
51,800 288 +1,550 +3,08%
30 sep 51,200 51,200 51,200
51,200 126 -0,600 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront