BORGESTAD ASA

CHX:BOR_O.DXE3, NO0013256180
17,652 14:20
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,500 0,000
0,000 0 0,000 0,00%
03 jan 19,000 19,000 19,000
19,000 58 -0,500 -2,56%
06 jan 19,908 19,908 19,908
19,908 1 +0,908 +4,78%
07 jan 0,000 19,908 0,000
0,000 0 0,000 0,00%
08 jan 18,598 18,598 18,598
18,598 200 -1,310 -6,58%
09 jan 0,000 18,598 0,000
0,000 0 0,000 0,00%
10 jan 17,948 17,948 17,948
17,948 530 -0,650 -3,49%
13 jan 0,000 17,948 0,000
0,000 0 0,000 0,00%
14 jan 18,298 17,502 17,502
18,298 325 -0,446 -2,48%
15 jan 18,298 18,298 18,298
18,298 1 +0,796 +4,55%
16 jan 17,504 18,348 17,504
18,348 1.218 +0,050 +0,27%
17 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
20 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
21 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
22 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
24 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
28 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
29 jan 0,000 18,348 0,000
0,000 0 0,000 0,00%
30 jan 17,950 17,950 17,950
17,950 655 -0,398 -2,17%
31 jan 17,652 17,652 17,652
17,652 11 -0,298 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront