ELECTROMAGNETIC GEOSVCS AS

CHX:EMGS_O.DXE3, NO0010358484
2,000 09:51
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,125 2,125 2,125
2,125 3.844 -0,105 -4,71%
04 feb 0,000 2,125 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,125 0,000
0,000 0 0,000 0,00%
06 feb 2,120 2,120 2,120
2,120 2.131 -0,005 -0,24%
07 feb 2,100 2,110 2,100
2,110 507 -0,010 -0,47%
10 feb 2,215 2,215 2,215
2,215 650 +0,105 +4,98%
11 feb 2,220 2,238 2,200
2,238 16.626 +0,023 +1,02%
12 feb 0,000 2,238 0,000
0,000 0 0,000 0,00%
13 feb 2,130 2,130 2,130
2,130 8.411 -0,108 -4,80%
14 feb 2,075 2,075 2,075
2,075 10.775 -0,055 -2,58%
17 feb 0,000 2,075 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,075 0,000
0,000 0 0,000 0,00%
19 feb 2,080 2,080 2,080
2,080 39 +0,005 +0,24%
20 feb 2,190 2,190 2,190
2,190 1 +0,110 +5,29%
21 feb 2,105 2,115 2,105
2,115 219 -0,075 -3,42%
24 feb 2,135 2,135 2,135
2,135 500 +0,020 +0,95%
25 feb 0,000 2,135 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,135 0,000
0,000 0 0,000 0,00%
27 feb 0,000 2,135 0,000
0,000 0 0,000 0,00%
28 feb 0,000 2,135 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront