NAVAMEDIC ASA

CHX:NAVA_O.DXE3, NO0010205966
+ NAVAMEDIC ASA op mijn watchlist
24,000 16:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,500 25,900 25,500
25,900 449 +0,200 +0,78%
03 jan 25,900 25,900 25,900
25,900 312 0,000 0,00%
06 jan 25,800 25,800 25,800
25,800 414 -0,100 -0,39%
07 jan 25,800 25,800 25,800
25,800 178 0,000 0,00%
08 jan 25,100 24,400 24,400
25,100 625 -1,400 -5,43%
09 jan 24,900 24,700 24,700
25,000 1.285 +0,300 +1,23%
10 jan 25,100 24,400 24,400
25,100 1.204 -0,300 -1,21%
13 jan 24,600 24,600 24,600
24,600 235 +0,200 +0,82%
14 jan 0,000 24,600 0,000
0,000 0 0,000 0,00%
16 jan 24,800 24,500 24,500
24,800 1.384 -0,100 -0,41%
17 jan 25,500 25,500 25,500
25,500 776 +1,000 +4,08%
20 jan 24,600 24,300 24,300
24,600 1.095 -1,200 -4,71%
21 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
22 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
23 jan 24,200 24,300 24,200
24,300 1.518 0,000 0,00%
24 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
27 jan 23,900 23,800 23,800
23,900 736 -0,500 -2,06%
28 jan 24,300 24,300 24,300
24,300 84 +0,500 +2,10%
29 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
30 jan 23,800 23,800 23,800
23,800 320 -0,500 -2,06%
31 jan 24,400 24,400 24,400
24,400 770 +0,600 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront