NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
467,350 10:06
-6,700 (-1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 767,650 768,900 763,600
777,800 1.265.861 +5,800 +0,76%
04 nov 768,900 752,600 748,500
776,400 1.409.831 -16,300 -2,12%
05 nov 751,300 744,100 736,500
752,000 1.367.577 -8,500 -1,13%
06 nov 782,000 749,500 741,400
811,900 3.364.065 +5,400 +0,73%
07 nov 730,100 730,000 710,200
749,500 3.110.419 -19,500 -2,60%
08 nov 743,400 745,700 735,900
757,300 1.862.392 +15,700 +2,15%
11 nov 757,000 773,900 755,000
774,900 1.554.283 +28,200 +3,78%
12 nov 765,300 748,900 743,300
765,900 1.624.162 -25,000 -3,23%
13 nov 750,100 756,000 743,100
759,100 0 +7,100 +0,95%
14 nov 758,300 751,300 746,700
759,500 1.155.488 -4,700 -0,62%
15 nov 745,700 711,000 710,800
746,600 2.162.242 -40,300 -5,36%
18 nov 715,700 706,300 701,500
719,700 2.248.861 -4,700 -0,66%
19 nov 711,100 725,000 697,800
725,300 2.279.909 +18,700 +2,65%
20 nov 728,000 738,100 724,900
738,700 1.573.046 +13,100 +1,81%
21 nov 740,000 721,800 718,600
740,000 1.188.081 -16,300 -2,21%
22 nov 727,700 750,900 720,500
750,900 1.255.847 +29,100 +4,03%
25 nov 751,600 745,250 744,000
757,900 1.395.990 -5,650 -0,75%
26 nov 745,200 758,800 740,550
781,700 3.311.555 +13,550 +1,82%
27 nov 758,400 743,400 743,150
759,600 1.399.960 -15,400 -2,03%
28 nov 747,700 747,600 742,600
754,750 576.526 +4,200 +0,56%
29 nov 745,400 757,300 741,600
757,300 739.463 +9,700 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront