SELVAAG BOLIG A.S.

CHX:SBO_O.DXE3, NO0010612450
+ SELVAAG BOLIG A.S. op mijn watchlist
35,950 11:45
-0,200 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,600 34,800 34,600
35,000 249 -0,600 -1,69%
04 feb 35,200 35,100 35,050
35,200 1.009 +0,300 +0,86%
05 feb 36,350 36,100 36,000
36,350 460 +1,000 +2,85%
06 feb 36,500 37,200 36,500
37,200 668 +1,100 +3,05%
07 feb 38,000 37,600 37,550
38,000 600 +0,400 +1,08%
10 feb 38,200 37,950 37,900
38,250 1.229 +0,350 +0,93%
11 feb 37,700 37,700 37,700
37,700 114 -0,250 -0,66%
12 feb 36,100 37,250 36,100
37,250 1.022 -0,450 -1,19%
13 feb 36,925 37,400 36,925
37,550 6.072 +0,150 +0,40%
14 feb 36,950 36,675 36,625
36,950 4.687 -0,725 -1,94%
17 feb 36,025 36,000 35,850
36,150 4.273 -0,675 -1,84%
18 feb 35,875 35,675 35,600
35,925 1.473 -0,325 -0,90%
19 feb 35,975 35,900 35,850
36,350 10.192 +0,225 +0,63%
20 feb 35,875 35,750 35,750
35,950 722 -0,150 -0,42%
21 feb 35,975 36,000 35,975
36,325 1.014 +0,250 +0,70%
24 feb 36,400 36,050 36,050
36,400 682 +0,050 +0,14%
25 feb 36,000 36,000 36,000
36,225 1.279 -0,050 -0,14%
26 feb 35,850 35,700 35,700
36,000 1.325 -0,300 -0,83%
27 feb 35,550 35,350 35,300
35,550 1.014 -0,350 -0,98%
28 feb 35,200 34,800 34,600
35,200 1.882 -0,550 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront