SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
76,850 16:19
-1,100 (-1,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 88,200 89,650 88,200
89,750 27.209 +0,950 +1,07%
02 aug 88,200 86,000 85,050
88,200 38.305 -3,650 -4,07%
05 aug 80,100 81,450 77,100
81,750 0 -4,550 -5,29%
06 aug 83,800 86,825 83,600
87,475 97.675 +5,375 +6,60%
07 aug 87,750 88,650 87,250
89,000 76.430 +1,825 +2,10%
08 aug 88,025 85,350 82,925
88,150 138.493 -3,300 -3,72%
09 aug 84,050 85,250 84,050
86,975 88.071 -0,100 -0,12%
12 aug 85,700 84,600 83,800
85,800 74.542 -0,650 -0,76%
13 aug 84,600 84,900 84,350
85,725 60.804 +0,300 +0,35%
14 aug 84,200 87,375 84,200
88,000 84.873 +2,475 +2,92%
15 aug 88,150 88,050 86,000
88,925 88.769 +0,675 +0,77%
16 aug 84,500 85,775 81,950
86,600 491.706 -2,275 -2,58%
19 aug 83,400 83,050 81,000
84,100 98.102 -2,725 -3,18%
20 aug 82,350 82,700 79,450
82,900 148.679 -0,350 -0,42%
21 aug 82,850 80,600 79,950
82,850 174.447 -2,100 -2,54%
22 aug 81,575 79,100 78,825
82,425 203.269 -1,500 -1,86%
23 aug 78,975 78,100 77,550
79,300 134.686 -1,000 -1,26%
26 aug 77,750 78,425 77,250
79,250 0 +0,325 +0,42%
27 aug 78,625 79,300 78,150
79,950 176.249 +0,875 +1,12%
28 aug 79,150 78,700 78,550
80,500 139.318 -0,600 -0,76%
29 aug 76,425 79,050 75,350
79,975 246.276 +0,350 +0,44%
30 aug 79,000 80,600 77,875
80,800 110.775 +1,550 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront